币盈行情
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0271
≈ ￥0.17886
-3.90% (-$0.00)
更新于 2026-11-09 19:30:04
← 返回行情列表
24H 最高
$0.0282
24H 最低
$0.0259
今日开盘
$0.0282
24H 成交量
$27.34万
流通市值
$557.12万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZKC 价格走势

相关币种行情

查看全部行情 →
Euler $0.927 -3.64% 1000SATS (Ordinals) $0.0000085 -1.16% Alpaca Finance $0.2244 -5.40% Space ID $0.0264 -3.65% MultiversX (Elrond)EGLD $2.981 +0.40% Coin98C98 $0.01146 -0.78% Manta Network $0.05071 -2.97% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 JUV JUVJuventus Fan Token $0.238 $0.251 $0.23 $26.00万 $178.40万 -2.46%
332 SUN SUNSUN $0.01536 $0.01554 $0.01524 $45.88万 $2.98亿 -0.97%
583 STXB STXBSTXB $460.94 $470.80 $447.43 $14.97万 — -0.27%
484 SUSHI SUSHISushi $0.1756 $0.1784 $0.1679 $24.97万 $3,384.06万 -1.46%
381 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
547 VTHO VTHOVeThor Token $0.000503 $0.000516 $0.000484 $18.51万 $4,790.47万 -2.33%
112 OP OPOptimism $0.0996 $0.1023 $0.0952 $189.27万 $2.29亿 -2.16%
676 LLYB LLYBLLYB $1388.53 $1,396.94 $1,352.91 $2.55万 — 2.00%
358 STRAX STRAXStratis $0.00883 $0.00959 $0.00852 $40.73万 $2,098.66万 -6.96%
515 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
487 MEME MEMEMemecoin $0.00038 $0.000388 $0.000359 $24.42万 $2,445.75万 -1.81%
43 ASTER ASTERAster $0.6326 $0.682 $0.624 $1,050.90万 $11.21亿 -7.05%
102 BEAMX BEAMXBEAMX $0.003994 $0.004285 $0.003898 $234.92万 — -3.76%
147 MUUB MUUBMUUB $13.63 $14.44 $12.67 $126.84万 — -2.78%
216 CFG CFGCentrifuge $0.089 $0.0941 $0.0854 $76.74万 $5,315.44万 -5.12%
632 ASTSB ASTSBASTSB $33.05 $33.81 $31.28 $9.75万 — 2.23%
485 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
238 GPS GPSGoPlus $0.00794 $0.00826 $0.00751 $68.11万 $1,435.21万 0.25%
538 FRAX FRAXLegacy Frax Dollar $0.2276 $0.2316 $0.2148 $19.46万 $2.16亿 -0.74%
570 SMCIB SMCIBSMCIB $28.04 $28.99 $27.20 $16.43万 — -3.01%

相关站点

共 40 个
Pepe _加密货币行情 Render _币种排行 Starknet _币种排行 Avalanche _比特币 Initia _比特币 PAX Gold _比特币行情 莱特币 _币种排行 Virtuals _比特币行情 LayerZero _比特币 比特现金 _比特币 比特币 _比特币行情 Caldera _比特币行情 RWUSD _数字货币市值 Render _比特币行情 Ether.fi _比特币行情 Wrapped _以太坊ETH价格 Solana _BTC行情 Official _BTC行情 KORUB _BTC行情 StraitsX USD _币种排行 狗币 _比特币 TQQQB _以太坊ETH价格 SOXSB _比特币行情 QQQB _以太坊ETH价格 SNXXB _比特币 达世币 _币种排行 Artificial _加密货币行情 Aptos _币种排行 BMNRB _比特币 OFFICIAL TRUMP _比特币行情 Internet _以太坊ETH价格 比特币 _BTC行情 狗币 _币种排行 ONEchain _以太坊ETH价格 Ether.fi _币种排行 LayerZero _比特币 Quant _比特币行情 Zama _数字货币市值 EUR _币种排行 Aave _币种排行