Vana

VANA · 美元计价

$0.736

≈ ￥4.8576

-2.26% (-$0.02)

更新于 2026-11-09 19:35:01

24H 最高

$0.756

24H 最低

$0.7

今日开盘

$0.753

24H 成交量

$21.59万

流通市值

$2,265.64万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$26.03万	$178.40万	-2.45%
329	SUNSUN	$0.01534	$0.01554	$0.01524	$46.23万	$2.98亿	-1.03%
583	STXBSTXB	$462.75	$470.80	$447.43	$14.97万	—	0.12%
485	SUSHISushi	$0.1761	$0.1784	$0.1679	$24.94万	$3,384.06万	-1.01%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.50万	$4,790.47万	-2.14%
112	OPOptimism	$0.0996	$0.1023	$0.0952	$189.92万	$2.29亿	-2.16%
676	LLYBLLYB	$1389.72	$1,396.94	$1,352.91	$2.55万	—	2.09%
359	STRAXStratis	$0.00883	$0.00959	$0.00852	$40.76万	$2,098.66万	-7.25%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	MEMEMemecoin	$0.000382	$0.000388	$0.000359	$24.63万	$2,445.75万	-1.29%
43	ASTERAster	$0.6334	$0.682	$0.624	$1,052.28万	$11.21亿	-6.95%
102	BEAMXBEAMX	$0.003991	$0.004285	$0.003898	$234.12万	—	-3.76%
146	MUUBMUUB	$13.65	$14.44	$12.67	$127.64万	—	-2.57%
216	CFGCentrifuge	$0.0891	$0.0941	$0.0854	$76.80万	$5,315.44万	-5.11%
632	ASTSBASTSB	$33.02	$33.81	$31.28	$9.80万	—	2.13%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
238	GPSGoPlus	$0.00795	$0.00826	$0.00751	$68.34万	$1,435.21万	0.51%
539	FRAXLegacy Frax Dollar	$0.2281	$0.2316	$0.2148	$19.46万	$2.16亿	-0.35%
571	SMCIBSMCIB	$28.12	$28.99	$27.20	$16.45万	—	-2.60%