Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

2.79% ($0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0251

24H 成交量

$21.10万

流通市值

$978.04万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	JUVJuventus Fan Token	$0.241	$0.243	$0.23	$23.11万	$178.40万	-0.82%
324	SUNSUN	$0.01541	$0.01554	$0.01524	$49.12万	$2.98亿	-0.52%
575	STXBSTXB	$497.59	$502.21	$447.43	$17.70万	—	7.63%
539	SUSHISushi	$0.1812	$0.1812	$0.1679	$20.90万	$3,384.06万	2.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	VTHOVeThor Token	$0.000522	$0.000522	$0.000484	$18.96万	$4,790.47万	1.56%
114	OPOptimism	$0.1028	$0.103	$0.0952	$225.59万	$2.29亿	1.68%
675	LLYBLLYB	$1402.71	$1,402.71	$1,352.91	$4.01万	—	2.93%
343	STRAXStratis	$0.0091	$0.00959	$0.00852	$45.71万	$2,098.66万	-4.01%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
487	MEMEMemecoin	$0.000388	$0.000388	$0.000359	$26.19万	$2,445.75万	1.31%
44	ASTERAster	$0.6473	$0.6803	$0.624	$1,110.63万	$11.21亿	-4.80%
127	BEAMXBEAMX	$0.004113	$0.004214	$0.003898	$183.34万	—	-2.33%
138	MUUBMUUB	$15.38	$15.50	$12.67	$159.74万	—	11.13%
213	CFGCentrifuge	$0.0919	$0.0934	$0.0854	$84.87万	$5,315.44万	-1.40%
438	ASTSBASTSB	$36.27	$36.60	$31.28	$32.79万	—	12.01%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
216	GPSGoPlus	$0.00836	$0.0088	$0.00751	$82.23万	$1,435.21万	2.58%
543	FRAXLegacy Frax Dollar	$0.2365	$0.237	$0.2148	$20.69万	$2.16亿	3.64%
537	SMCIBSMCIB	$29.36	$29.73	$27.20	$20.97万	—	1.87%