币盈行情
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-09 20:25:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.26亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
Allora $0.1474 -1.14% 0G $0.145 +0.91% HOODB $80.23 -0.80% Waves $1.076 +11.97% Amp $0.000635 -2.61% Ethereum Name ServiceENS $4.48 -0.44% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $25.54万 $178.40万 -1.65%
333 SUN SUNSUN $0.01535 $0.01554 $0.01524 $46.29万 $2.98亿 -0.90%
583 STXB STXBSTXB $459.36 $470.80 $447.43 $15.25万 — -0.61%
489 SUSHI SUSHISushi $0.1776 $0.1781 $0.1679 $24.75万 $3,384.06万 -0.11%
382 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
548 VTHO VTHOVeThor Token $0.000506 $0.000516 $0.000484 $18.61万 $4,790.47万 -1.37%
115 OP OPOptimism $0.1003 $0.1023 $0.0952 $193.14万 $2.29亿 -1.47%
674 LLYB LLYBLLYB $1381.86 $1,396.94 $1,352.91 $2.78万 — 1.53%
349 STRAX STRAXStratis $0.00873 $0.00959 $0.00852 $42.63万 $2,098.66万 -7.91%
515 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
487 MEME MEMEMemecoin $0.000383 $0.000387 $0.000359 $24.86万 $2,445.75万 -0.78%
43 ASTER ASTERAster $0.6368 $0.6812 $0.624 $1,045.11万 $11.21亿 -6.34%
107 BEAMX BEAMXBEAMX $0.003995 $0.004229 $0.003898 $214.85万 — -4.24%
145 MUUB MUUBMUUB $13.55 $14.44 $12.67 $129.14万 — -2.73%
212 CFG CFGCentrifuge $0.09 $0.0937 $0.0854 $77.59万 $5,315.44万 -3.85%
625 ASTSB ASTSBASTSB $33.49 $33.81 $31.28 $10.81万 — 3.52%
488 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
239 GPS GPSGoPlus $0.00803 $0.00826 $0.00751 $68.95万 $1,435.21万 1.65%
540 FRAX FRAXLegacy Frax Dollar $0.2313 $0.2319 $0.2148 $19.32万 $2.16亿 1.85%
573 SMCIB SMCIBSMCIB $28.03 $28.99 $27.20 $16.55万 — -2.91%

相关站点

共 40 个
Shiba Inu _比特币 Initia _以太坊ETH价格 EUR _加密货币行情 Reserve Rights _以太坊ETH价格 Quant _比特币 Injective _BTC行情 Zilliqa _加密货币行情 Starknet _数字货币市值 Caldera _BTC行情 Chainlink _以太坊ETH价格 莱特币 _以太坊ETH价格 DRAMB _币种排行 EUR _比特币行情 瑞波币 _比特币 Plasma _以太坊ETH价格 DODO _币种排行 BFUSD _以太坊ETH价格 First Neiro _BTC行情 Pump.fun _比特币行情 Chainlink _BTC行情 Hyperliquid _比特币 Chainlink _比特币行情 Caldera _以太坊ETH价格 Aave _比特币 TQQQB _BTC行情 Pudgy Penguins _数字货币市值 ONEchain _币种排行 First Neiro _数字货币市值 Artificial _比特币行情 TONToken _以太坊ETH价格 Pepe _BTC行情 Gram _数字货币市值 Celestia _比特币 Polkadot _加密货币行情 EUR _加密货币行情 艾达币 _加密货币行情 Sui _比特币 EUR _BTC行情 Huma Finance _比特币 RWUSD _BTC行情