Livepeer

LPT · 美元计价

$1.333

≈ ￥8.7978

0.68% ($0.01)

更新于 2026-11-09 22:25:01

24H 最高

$1.34

24H 最低

$1.26

今日开盘

$1.324

24H 成交量

$28.80万

流通市值

$6,548.01万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	JUVJuventus Fan Token	$0.239	$0.243	$0.23	$22.78万	$178.40万	-0.83%
334	SUNSUN	$0.01537	$0.01554	$0.01524	$46.69万	$2.98亿	-0.71%
583	STXBSTXB	$470	$470.80	$447.43	$15.77万	—	1.82%
545	SUSHISushi	$0.1788	$0.179	$0.1679	$19.33万	$3,384.06万	1.36%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	VTHOVeThor Token	$0.000513	$0.000515	$0.000484	$18.52万	$4,790.47万	0.39%
114	OPOptimism	$0.1013	$0.1025	$0.0952	$210.68万	$2.29亿	0.50%
674	LLYBLLYB	$1358.87	$1,396.94	$1,352.91	$3.25万	—	-0.15%
343	STRAXStratis	$0.00904	$0.00959	$0.00852	$45.30万	$2,098.66万	-4.24%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	MEMEMemecoin	$0.000384	$0.000387	$0.000359	$25.28万	$2,445.75万	0.52%
43	ASTERAster	$0.6393	$0.6803	$0.624	$1,075.25万	$11.21亿	-5.69%
121	BEAMXBEAMX	$0.003998	$0.004221	$0.003898	$181.38万	—	-2.58%
148	MUUBMUUB	$14.28	$14.44	$12.67	$134.69万	—	2.51%
211	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$80.39万	$5,315.44万	-2.38%
596	ASTSBASTSB	$33.79	$34.27	$31.28	$14.32万	—	4.42%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
273	GPSGoPlus	$0.00826	$0.00829	$0.00751	$58.94万	$1,435.21万	4.03%
537	FRAXLegacy Frax Dollar	$0.232	$0.235	$0.2148	$20.21万	$2.16亿	2.34%
569	SMCIBSMCIB	$27.7	$28.99	$27.20	$17.34万	—	-3.99%