币盈行情
行情总览
Kite

Kite

KITE · 美元计价
$0.1133
≈ ￥0.74778
3.09% ($0.00)
更新于 2026-11-09 19:40:02
← 返回行情列表
24H 最高
$0.1133
24H 最低
$0.1044
今日开盘
$0.1099
24H 成交量
$106.56万
流通市值
$1.93亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
Sonic $0.03615 -4.34% SPY (bStocks Tokenized Stock)SPYB $741.4 +0.66% PolygonMATIC $0.3794 -0.29% Hamster KombatHMSTR $0.0001272 -6.88% Nillion $0.05716 -2.34% Particle Network $0.0484 +3.64% StacksSTX $0.3201 -4.99% MoonbeamGLMR $0.00719 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 JUV JUVJuventus Fan Token $0.238 $0.251 $0.23 $26.09万 $178.40万 -2.86%
330 SUN SUNSUN $0.01534 $0.01554 $0.01524 $46.16万 $2.98亿 -0.97%
583 STXB STXBSTXB $462.75 $470.80 $447.43 $14.97万 — 0.12%
486 SUSHI SUSHISushi $0.1759 $0.1784 $0.1679 $24.88万 $3,384.06万 -1.07%
382 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
549 VTHO VTHOVeThor Token $0.000502 $0.000516 $0.000484 $18.51万 $4,790.47万 -2.52%
113 OP OPOptimism $0.0995 $0.1023 $0.0952 $190.30万 $2.29亿 -2.16%
676 LLYB LLYBLLYB $1389.72 $1,396.94 $1,352.91 $2.55万 — 2.09%
350 STRAX STRAXStratis $0.00876 $0.00959 $0.00852 $42.39万 $2,098.66万 -7.79%
515 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
488 MEME MEMEMemecoin $0.000381 $0.000388 $0.000359 $24.63万 $2,445.75万 -1.80%
43 ASTER ASTERAster $0.6328 $0.682 $0.624 $1,052.64万 $11.21亿 -7.04%
104 BEAMX BEAMXBEAMX $0.00399 $0.004285 $0.003898 $232.69万 — -3.72%
146 MUUB MUUBMUUB $13.59 $14.44 $12.67 $127.66万 — -2.79%
216 CFG CFGCentrifuge $0.0889 $0.0941 $0.0854 $76.84万 $5,315.44万 -5.02%
633 ASTSB ASTSBASTSB $33.13 $33.81 $31.28 $9.83万 — 2.47%
487 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
239 GPS GPSGoPlus $0.00797 $0.00826 $0.00751 $68.35万 $1,435.21万 0.63%
539 FRAX FRAXLegacy Frax Dollar $0.228 $0.2316 $0.2148 $19.43万 $2.16亿 -0.44%
571 SMCIB SMCIBSMCIB $28.08 $28.99 $27.20 $16.45万 — -2.67%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 TONToken _币种排行 Gram _以太坊ETH价格 USDC _比特币 Tether Gold _比特币行情 Aerodrome _加密货币行情 Huma Finance _数字货币市值 瑞波币 _比特币行情 Chainlink _币种排行 Plasma _比特币行情 比特币 _BTC行情 Sui _BTC行情 Celo _比特币 TQQQB _比特币 MarsCoin _币种排行 比特币 _加密货币行情 TONToken _比特币行情 Injective _比特币行情 Artificial _BTC行情 币安币 _BTC行情 RWUSD _加密货币行情 Celo _加密货币行情 波场 _比特币 Arbitrum _比特币 瑞波币 _币种排行 SOXSB _加密货币行情 TQQQB _以太坊ETH价格 PAX Gold _数字货币市值 Pump.fun _BTC行情 MegaETH _BTC行情 Ripple USD _比特币行情 Ethena _加密货币行情 TONToken _数字货币市值 Ether.fi _加密货币行情 LayerZero _比特币 Aster _加密货币行情 Filecoin _数字货币市值 Gitcoin _以太坊ETH价格 Tether Gold _BTC行情 Aster _币种排行