Gram (prev. Toncoin)

GRAM · 美元计价

$1.032

≈ ￥6.8112

-3.37% (-$0.04)

更新于 2026-11-09 19:30:04

24H 最高

$1.07

24H 最低

$0.992

今日开盘

$1.068

24H 成交量

$818.52万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.15万	$178.40万	-2.06%
332	SUNSUN	$0.01536	$0.01554	$0.01524	$45.89万	$2.98亿	-1.03%
582	STXBSTXB	$464.06	$470.80	$447.43	$14.92万	—	0.36%
483	SUSHISushi	$0.1762	$0.1784	$0.1679	$24.95万	$3,384.06万	-1.12%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.52万	$4,790.47万	-2.52%
112	OPOptimism	$0.0996	$0.1023	$0.0952	$189.27万	$2.29亿	-2.16%
676	LLYBLLYB	$1388.53	$1,396.94	$1,352.91	$2.55万	—	2.00%
358	STRAXStratis	$0.00883	$0.00959	$0.00852	$40.69万	$2,098.66万	-6.66%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	MEMEMemecoin	$0.000381	$0.000389	$0.000359	$24.58万	$2,445.75万	-2.06%
43	ASTERAster	$0.6326	$0.682	$0.624	$1,050.90万	$11.21亿	-7.05%
102	BEAMXBEAMX	$0.003994	$0.004285	$0.003898	$234.92万	—	-3.76%
147	MUUBMUUB	$13.63	$14.44	$12.67	$126.84万	—	-2.78%
216	CFGCentrifuge	$0.089	$0.0941	$0.0854	$76.74万	$5,315.44万	-5.12%
634	ASTSBASTSB	$33.15	$33.81	$31.28	$9.69万	—	2.60%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
238	GPSGoPlus	$0.00794	$0.00826	$0.00751	$68.11万	$1,435.21万	0.25%
537	FRAXLegacy Frax Dollar	$0.2276	$0.2316	$0.2148	$19.46万	$2.16亿	-0.74%
572	SMCIBSMCIB	$28.06	$28.99	$27.20	$16.33万	—	-2.94%