OpenEden

EDEN · 美元计价

$0.04533

≈ ￥0.299178

-4.08% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.04759

24H 最低

$0.04288

今日开盘

$0.04726

24H 成交量

$35.51万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.09万	$178.40万	-2.86%
330	SUNSUN	$0.01534	$0.01554	$0.01524	$46.16万	$2.98亿	-0.97%
583	STXBSTXB	$462.75	$470.80	$447.43	$14.97万	—	0.12%
486	SUSHISushi	$0.1759	$0.1784	$0.1679	$24.88万	$3,384.06万	-1.07%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	VTHOVeThor Token	$0.000502	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.52%
113	OPOptimism	$0.0995	$0.1023	$0.0952	$190.30万	$2.29亿	-2.16%
676	LLYBLLYB	$1389.72	$1,396.94	$1,352.91	$2.55万	—	2.09%
350	STRAXStratis	$0.00876	$0.00959	$0.00852	$42.39万	$2,098.66万	-7.79%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	MEMEMemecoin	$0.000381	$0.000388	$0.000359	$24.63万	$2,445.75万	-1.80%
43	ASTERAster	$0.6328	$0.682	$0.624	$1,052.64万	$11.21亿	-7.04%
104	BEAMXBEAMX	$0.00399	$0.004285	$0.003898	$232.69万	—	-3.72%
146	MUUBMUUB	$13.59	$14.44	$12.67	$127.66万	—	-2.79%
216	CFGCentrifuge	$0.0889	$0.0941	$0.0854	$76.84万	$5,315.44万	-5.02%
633	ASTSBASTSB	$33.13	$33.81	$31.28	$9.83万	—	2.47%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
239	GPSGoPlus	$0.00797	$0.00826	$0.00751	$68.35万	$1,435.21万	0.63%
539	FRAXLegacy Frax Dollar	$0.228	$0.2316	$0.2148	$19.43万	$2.16亿	-0.44%
571	SMCIBSMCIB	$28.08	$28.99	$27.20	$16.45万	—	-2.67%