CRWDB

CRWDB · 美元计价

$217.14

≈ ￥1433.12

-0.85% (-$1.86)

更新于 2026-11-09 22:40:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$219

24H 成交量

$1.40万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	JUVJuventus Fan Token	$0.239	$0.243	$0.23	$22.29万	$178.40万	-1.24%
329	SUNSUN	$0.01537	$0.01554	$0.01524	$47.37万	$2.98亿	-0.71%
577	STXBSTXB	$480.88	$483.36	$447.43	$16.38万	—	4.18%
547	SUSHISushi	$0.1788	$0.179	$0.1679	$19.39万	$3,384.06万	0.96%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000513	$0.000515	$0.000484	$18.54万	$4,790.47万	-0.20%
115	OPOptimism	$0.1016	$0.1025	$0.0952	$211.56万	$2.29亿	0.50%
674	LLYBLLYB	$1377.62	$1,396.94	$1,352.91	$3.58万	—	1.22%
342	STRAXStratis	$0.00904	$0.00959	$0.00852	$45.75万	$2,098.66万	-4.54%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	MEMEMemecoin	$0.000383	$0.000387	$0.000359	$25.53万	$2,445.75万	-0.26%
43	ASTERAster	$0.6384	$0.6803	$0.624	$1,079.62万	$11.21亿	-5.83%
126	BEAMXBEAMX	$0.00401	$0.004221	$0.003898	$178.99万	—	-4.23%
144	MUUBMUUB	$14.13	$14.47	$12.67	$143.54万	—	1.36%
212	CFGCentrifuge	$0.0901	$0.0934	$0.0854	$81.37万	$5,315.44万	-3.01%
581	ASTSBASTSB	$33.56	$34.27	$31.28	$16.12万	—	3.71%
491	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
277	GPSGoPlus	$0.00831	$0.00831	$0.00751	$58.74万	$1,435.21万	4.92%
539	FRAXLegacy Frax Dollar	$0.2327	$0.235	$0.2148	$20.23万	$2.16亿	2.65%
558	SMCIBSMCIB	$27.64	$28.99	$27.20	$18.46万	—	-4.19%