COHRB

COHRB · 美元计价

$209.33

≈ ￥1381.58

6.80% ($13.32)

更新于 2026-11-09 22:45:01

24H 最高

$209.59

24H 最低

$184.03

今日开盘

$196.01

24H 成交量

$31.32万

流通市值

—

24H 涨跌额

($13.32)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$22.21万	$178.40万	-0.83%
330	SUNSUN	$0.01537	$0.01554	$0.01524	$47.34万	$2.98亿	-0.78%
576	STXBSTXB	$490.58	$490.58	$447.43	$16.51万	—	6.28%
547	SUSHISushi	$0.1788	$0.179	$0.1679	$19.40万	$3,384.06万	0.90%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000514	$0.000515	$0.000484	$18.59万	$4,790.47万	0.00%
115	OPOptimism	$0.102	$0.1025	$0.0952	$212.13万	$2.29亿	0.69%
675	LLYBLLYB	$1381.01	$1,396.94	$1,352.91	$3.59万	—	1.47%
343	STRAXStratis	$0.00904	$0.00959	$0.00852	$45.74万	$2,098.66万	-4.34%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	MEMEMemecoin	$0.000384	$0.000387	$0.000359	$25.54万	$2,445.75万	0.00%
43	ASTERAster	$0.6405	$0.6803	$0.624	$1,082.14万	$11.21亿	-5.57%
126	BEAMXBEAMX	$0.00402	$0.004221	$0.003898	$178.60万	—	-3.74%
144	MUUBMUUB	$14.54	$14.61	$12.67	$146.06万	—	4.30%
212	CFGCentrifuge	$0.0905	$0.0934	$0.0854	$81.56万	$5,315.44万	-2.90%
578	ASTSBASTSB	$33.75	$34.30	$31.28	$16.39万	—	4.30%
491	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
275	GPSGoPlus	$0.00834	$0.00834	$0.00751	$58.91万	$1,435.21万	5.44%
539	FRAXLegacy Frax Dollar	$0.2333	$0.235	$0.2148	$20.22万	$2.16亿	2.78%
558	SMCIBSMCIB	$28.05	$28.99	$27.20	$18.52万	—	-2.94%