币盈行情
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01102
≈ ￥0.072732
-2.22% (-$0.00)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$0.01127
24H 最低
$0.01051
今日开盘
$0.01127
24H 成交量
$65.16万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Conflux NetworkCFX $0.04148 -0.84% Space and TimeSXT $0.00862 -4.96% Home $0.00507 -5.94% MoonriverMOVR $1.004 -0.30% Convex FinanceCVX $1.807 +0.33% Ethernity Chain $2.183 +5.66% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $26.03万 $178.40万 -2.45%
329 SUN SUNSUN $0.01534 $0.01554 $0.01524 $46.23万 $2.98亿 -1.03%
583 STXB STXBSTXB $462.75 $470.80 $447.43 $14.97万 — 0.12%
485 SUSHI SUSHISushi $0.1761 $0.1784 $0.1679 $24.94万 $3,384.06万 -1.01%
381 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
548 VTHO VTHOVeThor Token $0.000503 $0.000516 $0.000484 $18.50万 $4,790.47万 -2.14%
112 OP OPOptimism $0.0996 $0.1023 $0.0952 $189.92万 $2.29亿 -2.16%
676 LLYB LLYBLLYB $1389.72 $1,396.94 $1,352.91 $2.55万 — 2.09%
359 STRAX STRAXStratis $0.00883 $0.00959 $0.00852 $40.76万 $2,098.66万 -7.25%
514 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
488 MEME MEMEMemecoin $0.000382 $0.000388 $0.000359 $24.63万 $2,445.75万 -1.29%
43 ASTER ASTERAster $0.6334 $0.682 $0.624 $1,052.28万 $11.21亿 -6.95%
102 BEAMX BEAMXBEAMX $0.003991 $0.004285 $0.003898 $234.12万 — -3.76%
146 MUUB MUUBMUUB $13.65 $14.44 $12.67 $127.64万 — -2.57%
216 CFG CFGCentrifuge $0.0891 $0.0941 $0.0854 $76.80万 $5,315.44万 -5.11%
632 ASTSB ASTSBASTSB $33.02 $33.81 $31.28 $9.80万 — 2.13%
487 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
238 GPS GPSGoPlus $0.00795 $0.00826 $0.00751 $68.34万 $1,435.21万 0.51%
539 FRAX FRAXLegacy Frax Dollar $0.2281 $0.2316 $0.2148 $19.46万 $2.16亿 -0.35%
571 SMCIB SMCIBSMCIB $28.12 $28.99 $27.20 $16.45万 — -2.60%

相关站点

共 40 个
Holo _加密货币行情 Initia _比特币 Ondo _比特币行情 NFPrompt _加密货币行情 Injective _比特币 Pump.fun _数字货币市值 狗币 _数字货币市值 Quant _BTC行情 First Digital _数字货币市值 Holo _BTC行情 Ethena _BTC行情 TQQQB _BTC行情 Celestia _币种排行 RWUSD _币种排行 Virtuals _以太坊ETH价格 牛来 _加密货币行情 Ondo _比特币 Solana _数字货币市值 以太坊 _币种排行 Celo _加密货币行情 Shiba Inu _BTC行情 大零币 _加密货币行情 Chainlink _BTC行情 Ethena _以太坊ETH价格 Starknet _币种排行 Raydium _BTC行情 比特币 _数字货币市值 大零币 _加密货币行情 Huma Finance _币种排行 USD1 _加密货币行情 Ethena _BTC行情 Gram _加密货币行情 Wrapped _数字货币市值 Solana _比特币行情 Near Protocol _BTC行情 Gains Network _BTC行情 BitTensor _以太坊ETH价格 Hedera _比特币 Zama _比特币 TONToken _以太坊ETH价格