Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.54万	$178.40万	-1.65%
333	SUNSUN	$0.01535	$0.01554	$0.01524	$46.29万	$2.98亿	-0.90%
583	STXBSTXB	$459.36	$470.80	$447.43	$15.25万	—	-0.61%
489	SUSHISushi	$0.1776	$0.1781	$0.1679	$24.75万	$3,384.06万	-0.11%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	VTHOVeThor Token	$0.000506	$0.000516	$0.000484	$18.61万	$4,790.47万	-1.37%
115	OPOptimism	$0.1003	$0.1023	$0.0952	$193.14万	$2.29亿	-1.47%
674	LLYBLLYB	$1381.86	$1,396.94	$1,352.91	$2.78万	—	1.53%
349	STRAXStratis	$0.00873	$0.00959	$0.00852	$42.63万	$2,098.66万	-7.91%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
487	MEMEMemecoin	$0.000383	$0.000387	$0.000359	$24.86万	$2,445.75万	-0.78%
43	ASTERAster	$0.6368	$0.6812	$0.624	$1,045.11万	$11.21亿	-6.34%
107	BEAMXBEAMX	$0.003995	$0.004229	$0.003898	$214.85万	—	-4.24%
145	MUUBMUUB	$13.55	$14.44	$12.67	$129.14万	—	-2.73%
212	CFGCentrifuge	$0.09	$0.0937	$0.0854	$77.59万	$5,315.44万	-3.85%
625	ASTSBASTSB	$33.49	$33.81	$31.28	$10.81万	—	3.52%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
239	GPSGoPlus	$0.00803	$0.00826	$0.00751	$68.95万	$1,435.21万	1.65%
540	FRAXLegacy Frax Dollar	$0.2313	$0.2319	$0.2148	$19.32万	$2.16亿	1.85%
573	SMCIBSMCIB	$28.03	$28.99	$27.20	$16.55万	—	-2.91%